Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 54.10 | EUR | 0.46 | 0.86% | 53.64 | 53.64 | 28,933 | 54.14 | 53.56 |
| AEGON | Netherlands | 6.76 | EUR | 0.00 | 0.00% | 6.76 | 6.78 | 133,287 | 6.79 | 6.76 |
| AIRBUS SE | France | 179.28 | EUR | -0.60 | -0.33% | 179.88 | 180.08 | 22,443 | 180.10 | 179.00 |
| Allianz SE v | Germany | 364.80 | EUR | -5.90 | -1.59% | 370.70 | 365.60 | 21,989 | 365.90 | 364.50 |
| Arcelor Mittal | Luxembourg | 28.80 | EUR | -0.07 | -0.24% | 28.87 | 28.82 | 54,482 | 28.91 | 28.79 |
| ASML HOLDING | Netherlands | 653.80 | EUR | 3.20 | 0.49% | 650.60 | 652.50 | 20,161 | 655.50 | 650.10 |
| BE Semiconductor Industries N.V | Netherlands | 122.05 | EUR | 1.35 | 1.12% | 120.70 | 120.90 | 49,315 | 123.15 | 120.85 |
| BP PLC $0.25 | UK | 429.15 | GBP | 5.70 | 1.35% | 423.45 | 426.55 | 794,818 | 429.20 | 426.20 |
| DEUTSCHE TELEKOM AG N | Germany | 31.62 | EUR | 0.16 | 0.51% | 31.46 | 31.67 | 155,924 | 31.67 | 31.56 |
| ESSILORLUXOTTICA | France | 265.70 | EUR | -0.20 | -0.08% | 265.90 | 266.00 | 8,187 | 266.60 | 265.40 |
| Fagron N.V. | Belgium | 20.60 | EUR | 0.05 | 0.24% | 20.55 | 20.55 | 849 | 20.65 | 20.55 |
| GSK PLC ORD 31 1/4P | UK | 1,473.50 | GBP | -6.00 | -0.41% | 1,479.50 | 1,478.50 | 128,883 | 1,482.00 | 1,473.50 |
| HSBC HOLDINGS PLC | UK | 964.20 | GBP | -3.10 | -0.32% | 967.30 | 961.10 | 870,391 | 964.60 | 961.00 |
| INFINEON TECHNOLOGIES AG | Germany | 36.59 | EUR | -0.06 | -0.18% | 36.66 | 36.45 | 82,817 | 36.69 | 36.44 |
| ING GROEP N.V. | Netherlands | 20.88 | EUR | 0.00 | 0.02% | 20.87 | 20.95 | 234,648 | 20.98 | 20.87 |
| KOC HOLDING | Türkiye | 189.50 | TRY | -0.90 | -0.47% | 190.40 | 190.30 | 1,534,809 | 190.30 | 189.20 |
| KONINKLIJKE AHOLD DELHAIZE N.V. | Netherlands | 34.63 | EUR | -0.19 | -0.55% | 34.82 | 34.80 | 25,357 | 34.81 | 34.63 |
| Koninklijke BAM Groep N.V. | Netherlands | 7.55 | EUR | -0.01 | -0.13% | 7.56 | 7.55 | 104,101 | 7.62 | 7.52 |
| KPN Koninklijke | Netherlands | 4.04 | EUR | 0.00 | 0.07% | 4.04 | 4.05 | 90,039 | 4.06 | 4.04 |
| L'OREAL | France | 398.05 | EUR | 1.35 | 0.34% | 396.70 | 395.20 | 5,240 | 398.80 | 395.20 |
| LVMH Moët Hennessy | France | 494.50 | EUR | 8.25 | 1.70% | 486.25 | 486.80 | 18,407 | 495.70 | 486.20 |
| NESTLE N | Switserland | 74.59 | CHF | 0.12 | 0.16% | 74.47 | 74.40 | 88,857 | 74.71 | 74.29 |
| NN GROUP | Netherlands | 59.56 | EUR | 0.12 | 0.20% | 59.44 | 59.46 | 12,476 | 59.74 | 59.46 |
| Novo Nordisk B A/S | Denmark | 359.20 | DKK | 8.25 | 2.35% | 350.95 | 355.00 | 756,000 | 359.90 | 353.25 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,566.00 | GBP | -30.00 | -0.54% | 5,596.00 | 5,550.00 | 17,689 | 5,576.00 | 5,548.00 |
| ROCHE GS | 259.50 | CHF | 0.30 | 0.12% | 259.20 | 258.80 | 26,230 | 259.80 | 258.40 | |
| Royal Dutch Shell | Netherlands | 31.76 | EUR | 0.36 | 1.13% | 31.40 | 31.49 | 282,676 | 31.76 | 31.48 |
| SAP SE I | Germany | 231.75 | EUR | -1.25 | -0.54% | 233.00 | 231.00 | 45,161 | 232.25 | 230.95 |
| Siemens AG | Germany | 235.60 | EUR | 0.10 | 0.04% | 235.50 | 236.15 | 25,961 | 236.15 | 234.95 |
| TOTALENERGIES | France | 53.44 | EUR | 0.53 | 1.00% | 52.91 | 53.09 | 114,929 | 53.45 | 53.09 |
| UNICREDIT | Italy | 66.93 | EUR | -1.99 | -2.89% | 68.92 | 66.92 | 525,707 | 67.27 | 66.80 |
| UNILEVER | Netherlands/UK | 53.36 | EUR | 0.26 | 0.49% | 53.10 | 53.12 | 31,891 | 53.44 | 53.12 |
