Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 57.94 | EUR | -0.78 | -1.33% | 58.72 | 58.44 | 819,165 | 58.64 | 57.64 |
| AEGON | Netherlands | 6.04 | EUR | -0.09 | -1.47% | 6.13 | 6.09 | 5,152,064 | 6.12 | 6.02 |
| AIRBUS SE | France | 178.80 | EUR | 1.52 | 0.86% | 177.28 | 178.30 | 409,861 | 179.28 | 176.86 |
| Allianz SE v | Germany | 350.60 | EUR | 8.90 | 2.60% | 341.70 | 349.20 | 352,124 | 351.10 | 348.20 |
| Arcelor Mittal | Luxembourg | 28.06 | EUR | 0.34 | 1.23% | 27.72 | 27.86 | 821,913 | 28.09 | 27.39 |
| ASML HOLDING | Netherlands | 680.00 | EUR | 8.40 | 1.25% | 671.60 | 671.80 | 354,941 | 681.30 | 665.50 |
| BE Semiconductor Industries N.V | Netherlands | 122.05 | EUR | 0.65 | 0.54% | 121.40 | 121.35 | 225,930 | 122.80 | 120.40 |
| BP PLC $0.25 | UK | 383.87 | GBP | 4.62 | 1.22% | 379.25 | 371.70 | 15,174,721 | 384.60 | 371.55 |
| DEUTSCHE TELEKOM AG N | Germany | 31.01 | EUR | 0.18 | 0.58% | 30.83 | 30.88 | 3,519,066 | 31.11 | 30.78 |
| ESSILORLUXOTTICA | France | 240.00 | EUR | 3.10 | 1.31% | 236.90 | 236.90 | 148,570 | 240.20 | 235.90 |
| GSK PLC ORD 31 1/4P | UK | 1,414.00 | GBP | 9.00 | 0.64% | 1,405.00 | 1,392.00 | 3,851,438 | 1,417.50 | 1,388.00 |
| HSBC HOLDINGS PLC ORD $0.50 (UK | UK | 898.90 | GBP | 13.00 | 1.47% | 885.90 | 897.90 | 7,014,975 | 902.00 | 895.30 |
| INFINEON TECHNOLOGIES AG | Germany | 37.80 | EUR | 1.00 | 2.72% | 36.80 | 37.29 | 1,779,219 | 37.96 | 37.09 |
| ING GROEP N.V. | Netherlands | 19.32 | EUR | 0.14 | 0.74% | 19.18 | 19.28 | 5,327,748 | 19.50 | 19.25 |
| KOC HOLDING | Türkiye | 154.90 | TRY | -1.80 | -1.15% | 156.70 | 158.30 | 28,242,509 | 159.30 | 153.70 |
| KONINKLIJKE AHOLD DELHAIZE N.V. | Netherlands | 35.03 | EUR | -0.87 | -2.42% | 35.90 | 35.93 | 1,252,109 | 36.02 | 34.86 |
| Koninklijke BAM Groep N.V. | Netherlands | 7.58 | EUR | 0.16 | 2.09% | 7.42 | 7.48 | 742,905 | 7.61 | 7.45 |
| KPN Koninklijke | Netherlands | 4.10 | EUR | -0.01 | -0.24% | 4.11 | 4.10 | 3,585,582 | 4.10 | 4.07 |
| L'OREAL | France | 373.55 | EUR | 0.80 | 0.21% | 372.75 | 371.65 | 75,669 | 373.60 | 367.15 |
| LVMH Moët Hennessy | France | 484.30 | EUR | 8.95 | 1.88% | 475.35 | 474.75 | 249,936 | 484.90 | 472.85 |
| NESTLE N | Switserland | 78.34 | CHF | -0.08 | -0.10% | 78.42 | 78.24 | 2,050,746 | 78.41 | 77.43 |
| NN GROUP | Netherlands | 56.14 | EUR | -0.36 | -0.64% | 56.50 | 56.40 | 339,087 | 56.70 | 56.04 |
| Novo Nordisk B A/S | Denmark | 449.95 | DKK | 8.75 | 1.98% | 441.20 | 438.40 | 3,233,032 | 450.80 | 437.90 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,052.00 | GBP | -8.00 | -0.16% | 5,060.00 | 5,024.00 | 132,332 | 5,058.00 | 4,990.00 |
| ROCHE GS | 257.30 | CHF | 0.20 | 0.08% | 257.10 | 256.20 | 472,138 | 257.50 | 253.70 | |
| Royal Dutch Shell | Netherlands | 30.32 | EUR | 0.52 | 1.73% | 29.81 | 29.79 | 2,961,531 | 30.37 | 29.79 |
| SAP SE I | Germany | 263.50 | EUR | 8.00 | 3.13% | 255.50 | 262.50 | 764,183 | 265.20 | 261.10 |
| Siemens AG | Germany | 217.85 | EUR | 1.85 | 0.86% | 216.00 | 219.30 | 532,439 | 219.45 | 216.55 |
| TOTALENERGIES | France | 52.84 | EUR | 1.05 | 2.03% | 51.79 | 51.73 | 1,970,224 | 52.90 | 51.66 |
| UNICREDIT | Italy | 58.37 | EUR | 1.92 | 3.40% | 56.45 | 57.59 | 7,466,065 | 59.05 | 57.44 |
| UNILEVER | Netherlands/UK | 4,471.00 | EUR | -99.00 | -2.17% | 4,570.00 | 4,480.00 | 153,709 | 4,487.00 | 4,465.00 |
| UNILEVER PLC ORD 3 1/9P | 4,484.00 | GBP | -21.00 | -0.47% | 4,505.00 | 4,480.00 | 1,034,571 | 4,489.00 | 4,445.00 |
