Europe
| Company | Country | Price | Cur | Chg | Chg % | Close | Open | Volume | High | Low |
|---|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | Belgium | 51.36 | EUR | 0.26 | 0.51% | 51.10 | 51.70 | 1,324,274 | 51.94 | 51.20 |
| AEGON | Netherlands | 6.68 | EUR | -0.05 | -0.68% | 6.73 | 6.73 | 6,968,786 | 6.81 | 6.66 |
| AHOLD DELHAIZE | Netherlands | 35.74 | EUR | 0.35 | 0.99% | 35.39 | 35.62 | 3,205,200 | 36.20 | 35.62 |
| AIRBUS SE | France | 202.00 | EUR | -2.65 | -1.29% | 204.65 | 204.80 | 841,713 | 205.50 | 201.25 |
| Allianz SE v | Germany | 367.40 | EUR | -3.70 | -1.00% | 371.10 | 369.80 | 482,520 | 372.10 | 367.40 |
| Arcelor Mittal | Luxembourg | 32.32 | EUR | -2.00 | -5.83% | 34.32 | 33.18 | 3,570,877 | 33.86 | 32.32 |
| ASML HOLDING | Netherlands | 813.90 | EUR | -35.90 | -4.22% | 849.80 | 845.10 | 944,511 | 847.60 | 813.80 |
| BAM Groep N.V. | Netherlands | 8.38 | EUR | -0.09 | -1.00% | 8.46 | 8.45 | 539,197 | 8.49 | 8.34 |
| BE Semiconductor Industries N.V | Netherlands | 140.30 | EUR | -5.10 | -3.51% | 145.40 | 144.10 | 391,221 | 145.65 | 139.60 |
| BP PLC $0.25 | UK | 420.50 | GBP | -11.75 | -2.72% | 432.25 | 430.00 | 21,814,978 | 432.30 | 420.00 |
| DEUTSCHE TELEKOM AG N | Germany | 29.64 | EUR | 0.39 | 1.33% | 29.25 | 29.78 | 4,159,393 | 29.94 | 29.64 |
| ESSILORLUXOTTICA | France | 273.40 | EUR | -4.60 | -1.65% | 278.00 | 278.60 | 329,031 | 280.20 | 273.00 |
| Fagron N.V. | Belgium | 21.00 | EUR | 0.60 | 2.94% | 20.40 | 20.60 | 172,062 | 21.20 | 20.60 |
| GSK PLC ORD 31 1/4P | UK | 1,625.00 | GBP | 4.50 | 0.28% | 1,620.50 | 1,627.00 | 6,734,761 | 1,647.00 | 1,622.50 |
| HSBC HOLDINGS PLC | UK | 993.90 | GBP | -72.10 | -6.76% | 1,066.00 | 992.00 | 23,968,473 | 1,008.40 | 991.50 |
| INFINEON TECHNOLOGIES AG | Germany | 32.02 | EUR | -1.04 | -3.15% | 33.06 | 33.25 | 3,619,299 | 33.33 | 31.99 |
| ING GROEP N.V. | Netherlands | 20.87 | EUR | -0.06 | -0.29% | 20.93 | 20.88 | 6,656,967 | 21.22 | 20.84 |
| KOC HOLDING | Türkiye | 165.10 | TRY | -2.40 | -1.43% | 167.50 | 167.60 | 26,111,003 | 168.70 | 163.50 |
| KPN Koninklijke | Netherlands | 4.05 | EUR | 0.05 | 1.15% | 4.01 | 4.02 | 10,399,692 | 4.06 | 4.01 |
| L'OREAL | France | 369.65 | EUR | -6.50 | -1.73% | 376.15 | 378.85 | 307,053 | 379.30 | 368.85 |
| LVMH Moët Hennessy | France | 546.00 | EUR | -13.20 | -2.36% | 559.20 | 562.00 | 582,762 | 567.70 | 543.80 |
| NESTLE N | Switserland | 75.61 | CHF | 0.63 | 0.84% | 74.98 | 74.71 | 4,058,559 | 76.00 | 74.62 |
| NN GROUP | Netherlands | 60.40 | EUR | 0.30 | 0.50% | 60.10 | 60.16 | 435,456 | 60.88 | 60.12 |
| Novo Nordisk B A/S | Denmark | 376.95 | DKK | -2.65 | -0.70% | 379.60 | 379.00 | 3,857,670 | 379.75 | 374.40 |
| RECKITT BENCKISER GROUP PLC ORD | UK | 5,766.00 | GBP | 100.00 | 1.76% | 5,666.00 | 5,770.00 | 715,385 | 5,770.00 | 5,730.00 |
| ROCHE GS | Switzerland | 290.20 | CHF | -3.40 | -1.16% | 293.60 | 294.00 | 853,818 | 294.60 | 290.20 |
| Royal Dutch Shell | Netherlands | 31.04 | EUR | -1.05 | -3.27% | 32.09 | 31.75 | 7,716,345 | 31.90 | 30.98 |
| SAP SE I | Germany | 230.55 | EUR | -6.65 | -2.80% | 237.20 | 238.80 | 1,300,885 | 239.10 | 230.55 |
| Siemens AG | Germany | 242.30 | EUR | -2.95 | -1.20% | 245.25 | 246.45 | 785,972 | 248.05 | 242.25 |
| TOTALENERGIES | France | 50.00 | EUR | -1.14 | -2.23% | 51.14 | 50.73 | 5,389,547 | 51.01 | 49.85 |
| UNICREDIT | Italy | 62.40 | EUR | -2.03 | -3.15% | 64.43 | 63.48 | 4,334,925 | 64.12 | 62.30 |
| UNILEVER | Netherlands/UK | 51.54 | EUR | 0.54 | 1.06% | 51.00 | 51.38 | 1,403,361 | 51.84 | 51.36 |
